Koersen
Op deze pagina vind je een overzicht van alle aandelen die meedoen in het spel. Je krijgt er de huidige koers te zien, en het verschil met de slotkoers van de voorgaande handelsdag.| Naam | Symbool | Koers | % |
| ARSEUS WARRANT | RCUSW | 0.00 | 0.00% |
| GENERAL MOTORSCERT | GMB | 0.02 | 0.00% |
| REAL SOFTWARE | REA | 0.15 | 0.00% |
| DEXIA | DEXB | 0.21 | 0.00% |
| SPECTOR | SPEC | 0.27 | 0.00% |
| TUBIZE (ATTR) | TUBAT | 0.31 | 0.00% |
| OPTION | OPTI | 0.37 | 0.00% |
| ZENITEL | ZENT | 0.41 | 0.00% |
| DRDGOLD CERT | DRD | 0.50 | 0.00% |
| TIGENIX NV | TIG | 0.55 | 0.00% |
| KEYWARE TECH. (D) | KEYW | 0.79 | 0.00% |
| ALCATEL-LUCENT | ALUB | 1.02 | 0.00% |
| DECEUNINCK | DECB | 1.08 | 0.00% |
| GLOBAL GRAPHICS | GLOG | 1.15 | 0.00% |
| ORCOBSAAR0314 | ORCOW | 1.15 | 0.00% |
| AGFA-GEVAERT | AGFB | 1.26 | 0.00% |
| UNITRONICS | UNITB | 1.30 | 0.00% |
| IBT (D) | IBT | 1.39 | 0.00% |
| ALFACAM GROUP | ALFA | 1.45 | 0.00% |
| PUNCH TELEMATIX | PTX | 1.69 | 0.00% |
| ONCOMETHYLOME SCNC | ONCOB | 1.71 | 0.00% |
| FORTIS | FORB | 1.73 | 0.00% |
| IPTE | IPTE | 2.08 | 0.00% |
| PUNCH INT. | PUN | 2.59 | 0.00% |
| ABLYNX (D) | ABLX | 3.02 | 0.00% |
| RHJ INTERNATIONAL | RHJI | 3.90 | 0.00% |
| SYSTEMAT | SYST | 3.96 | 0.00% |
| NYRSTAR | NYR | 3.98 | 0.00% |
| IBA | IBAB | 4.09 | 0.00% |
| RECTICEL | REC | 4.75 | 0.00% |
| EURONAV | EURN | 4.94 | 0.00% |
| GOODYEAR CERT | GT | 5.00 | 0.00% |
| QUESTFOR GR-PRICAF | QFG | 5.13 | 0.00% |
| SIOEN | SIOE | 5.21 | 0.00% |
| METRIS | MTRS | 5.46 | 0.00% |
| EXMAR | EXM | 5.62 | 0.00% |
| ING GROEP CERT | INGS | 5.74 | 0.00% |
| ING GROEP | INGB | 5.84 | 0.00% |
| INNOGENETICS | INNX | 6.43 | 0.00% |
| TRANSICS INT. | TRAN | 7.21 | 0.00% |
| KBC ANCORA | KBCA | 7.38 | 0.00% |
| PINGUIN | PIN | 7.72 | 0.00% |
| GENERAL ELECT.CERT | GEB | 7.85 | 0.00% |
| HARMONY CERT | HMY | 7.93 | 0.00% |
| JENSEN-GROUP | JEN | 8.03 | 0.00% |
| BANIMMO A | BANI | 8.84 | 0.00% |
| DEVGEN | DEVG | 9.40 | 0.00% |
| GOLDFIELDS(X.DRIEF | GFLB | 10.40 | 0.00% |
| DOLMEN COMP. | DOL | 11.66 | 0.00% |
| ARSEUS | RCUS | 12.64 | 0.00% |
| MELEXIS (D) | MELE | 12.85 | 0.00% |
| MITISKA | MIT | 13.70 | 0.00% |
| ZETES INDUSTRIES | ZTS | 13.80 | 0.00% |
| ROULARTA | ROU | 13.83 | 0.00% |
| GALAPAGOS | GLPG | 13.88 | 0.00% |
| ARCELORMITTAL | MTBL | 14.00 | 0.00% |
| HAMON | HAMO | 15.00 | 0.00% |
| ROLINCO | ROLB | 16.40 | 0.00% |
| CMB | CMB | 16.74 | 0.00% |
| ECONOCOM GROUP | ECONB | 17.55 | 0.00% |
| KBC | KBC | 17.65 | 0.00% |
| PFIZER CERT | PFEB | 18.90 | 0.00% |
| ROBECO | ROBB | 18.94 | 0.00% |
| INTERVEST OFFICES | INTO | 19.70 | 0.00% |
| VGP | VGP | 19.99 | 0.00% |
| BREDERODE | BREB | 21.13 | 0.00% |
| TESSENDERLO | TESB | 22.64 | 0.00% |
| BELGACOM | BELG | 23.80 | 0.00% |
| VRANKEN-POMMERY | VRAB | 23.86 | 0.00% |
| IMMOBEL | IMMO | 25.60 | 0.00% |
| MOBISTAR | MOBB | 25.78 | 0.00% |
| THROMBOGENICS | THR | 26.42 | 0.00% |
| MONTEA C.V.A. | MONT | 27.65 | 0.00% |
| ATENOR GROUP | ATEB | 28.05 | 0.00% |
| VPK PACKAGING | VPKB | 28.65 | 0.00% |
| TUBIZE-FIN | TUB | 28.76 | 0.00% |
| I.R.I.S GROUP | IRIS | 29.25 | 0.00% |
| SUEZ | SZEB | 30.00 | 0.00% |
| ANGLOGOLD ASH CERT | ANG | 30.52 | 0.00% |
| ELIA | ELI | 31.13 | 0.00% |
| DELHAIZE GROUP | DELB | 33.36 | 0.00% |
| VAN DE VELDE | VAN | 33.84 | 0.00% |
| TELENET GROUP | TNET | 34.40 | 0.00% |
| OMEGA PHARMA | OME | 36.10 | 0.00% |
| ICOS VISION (D) | IVIS | 36.48 | 0.00% |
| GIMV | GIMB | 36.94 | 0.00% |
| EVS BROADC.EQUIPM. | EVS | 37.46 | 0.00% |
| RIO TINTO CERT | RIOS | 38.39 | 0.00% |
| UMICORE (D) | UMI | 38.94 | 0.00% |
| UCB | UCB | 39.00 | 0.00% |
| TOTAL | FPB | 39.60 | 0.00% |
| ASCENCIO (D) | ASC | 40.10 | 0.00% |
| CFE (D) | CFEB | 40.23 | 0.00% |
| WDP-SICAFI | WDP | 40.27 | 0.00% |
| HENEX | HENX | 43.01 | 0.00% |
| FOYER | FOY | 44.50 | 0.00% |
| BEFIMMO-SICAFI | BEFB | 47.35 | 0.00% |
| BARCO | BAR | 47.39 | 0.00% |
| NAT PORTEFEUILLE | NAT | 48.87 | 0.00% |
| TER BEKE | TERB | 48.97 | 0.00% |
| INTERV.RETAIL-SIFI | INTV | 49.00 | 0.00% |
| AEDIFICA | AED | 49.20 | 0.00% |
| RESILUX | RES | 49.53 | 0.00% |
| RETAIL EST.-SICAFI | RET | 51.37 | 0.00% |
| GBL | GBLB | 55.60 | 0.00% |
| SOFINA | SOF | 61.28 | 0.00% |
| IBM CERT | IBMC | 61.97 | 0.00% |
| ACKERMANS V.HAAREN | ACKB | 63.50 | 0.00% |
| LEASINVEST-SICAFI | LEAS | 66.00 | 0.00% |
| INBEV(EX.INTERBREW | INB | 66.00 | 0.00% |
| KINEPOLIS GROUP | KIN | 67.09 | 0.00% |
| HOME INV.BELG-SIFI | HOMI | 70.60 | 0.00% |
| RTL GROUP | RTL | 72.80 | 0.00% |
| WERELDHAV B-SICAFI | WEHB | 78.45 | 0.00% |
| DUVEL MOORTGAT | DUV | 78.81 | 0.00% |
| COFINIMMO-SICAFI | COFB | 88.20 | 0.00% |
| SOLVAY | SOLB | 90.53 | 0.00% |
| CIE BOIS SAUVAGE | COMB | 169.49 | 0.00% |
| SIPEF | SIP | 178.99 | 0.00% |
| COLRUYT | COLR | 195.90 | 0.00% |
| BEKAERT | BEKB | 231.35 | 0.00% |
| IMMO-CROISS.(DIST) | IMMD | 266.62 | 0.00% |
| D'IETEREN | DIE | 449.00 | 0.00% |
| LOTUS BAKERIES | LOTB | 497.00 | 0.00% |
| IMMO-CROISS. (CAP) | IMMK | 863.66 | 0.00% |
| BQUE NAT. BELGIQUE | BNB | 2230.00 | 0.00% |