Koersen
Op deze pagina vind je een overzicht van alle aandelen die meedoen in het spel. Je krijgt er de huidige koers te zien, en het verschil met de slotkoers van de voorgaande handelsdag.| Naam | Symbool | Koers | % |
| INTERV.RETAIL-SIFI | INTV | 49.00 | 0.00% |
| OMEGA PHARMA | OME | 36.10 | 0.00% |
| ONCOMETHYLOME SCNC | ONCOB | 1.71 | 0.00% |
| OPTION | OPTI | 0.37 | 0.00% |
| ORCOBSAAR0314 | ORCOW | 1.15 | 0.00% |
| PFIZER CERT | PFEB | 18.90 | 0.00% |
| PINGUIN | PIN | 7.72 | 0.00% |
| PUNCH INT. | PUN | 2.59 | 0.00% |
| PUNCH TELEMATIX | PTX | 1.69 | 0.00% |
| QUESTFOR GR-PRICAF | QFG | 5.13 | 0.00% |
| REAL SOFTWARE | REA | 0.15 | 0.00% |
| RECTICEL | REC | 4.75 | 0.00% |
| RESILUX | RES | 49.53 | 0.00% |
| RETAIL EST.-SICAFI | RET | 51.37 | 0.00% |
| NYRSTAR | NYR | 3.98 | 0.00% |
| NAT PORTEFEUILLE | NAT | 48.87 | 0.00% |
| MONTEA C.V.A. | MONT | 27.65 | 0.00% |
| INTERVEST OFFICES | INTO | 19.70 | 0.00% |
| IPTE | IPTE | 2.08 | 0.00% |
| JENSEN-GROUP | JEN | 8.03 | 0.00% |
| KBC | KBC | 17.65 | 0.00% |
| KBC ANCORA | KBCA | 7.38 | 0.00% |
| KEYWARE TECH. (D) | KEYW | 0.79 | 0.00% |
| KINEPOLIS GROUP | KIN | 67.09 | 0.00% |
| LEASINVEST-SICAFI | LEAS | 66.00 | 0.00% |
| LOTUS BAKERIES | LOTB | 497.00 | 0.00% |
| MELEXIS (D) | MELE | 12.85 | 0.00% |
| METRIS | MTRS | 5.46 | 0.00% |
| MITISKA | MIT | 13.70 | 0.00% |
| MOBISTAR | MOBB | 25.78 | 0.00% |
| RHJ INTERNATIONAL | RHJI | 3.90 | 0.00% |
| RIO TINTO CERT | RIOS | 38.39 | 0.00% |
| ROBECO | ROBB | 18.94 | 0.00% |
| TRANSICS INT. | TRAN | 7.21 | 0.00% |
| TUBIZE (ATTR) | TUBAT | 0.31 | 0.00% |
| TUBIZE-FIN | TUB | 28.76 | 0.00% |
| UCB | UCB | 39.00 | 0.00% |
| UMICORE (D) | UMI | 38.94 | 0.00% |
| UNITRONICS | UNITB | 1.30 | 0.00% |
| VAN DE VELDE | VAN | 33.84 | 0.00% |
| VGP | VGP | 19.99 | 0.00% |
| VPK PACKAGING | VPKB | 28.65 | 0.00% |
| VRANKEN-POMMERY | VRAB | 23.86 | 0.00% |
| WDP-SICAFI | WDP | 40.27 | 0.00% |
| WERELDHAV B-SICAFI | WEHB | 78.45 | 0.00% |
| ZENITEL | ZENT | 0.41 | 0.00% |
| TOTAL | FPB | 39.60 | 0.00% |
| TIGENIX NV | TIG | 0.55 | 0.00% |
| THROMBOGENICS | THR | 26.42 | 0.00% |
| ROLINCO | ROLB | 16.40 | 0.00% |
| ROULARTA | ROU | 13.83 | 0.00% |
| RTL GROUP | RTL | 72.80 | 0.00% |
| SIOEN | SIOE | 5.21 | 0.00% |
| SIPEF | SIP | 178.99 | 0.00% |
| SOFINA | SOF | 61.28 | 0.00% |
| SOLVAY | SOLB | 90.53 | 0.00% |
| SPECTOR | SPEC | 0.27 | 0.00% |
| SUEZ | SZEB | 30.00 | 0.00% |
| SYSTEMAT | SYST | 3.96 | 0.00% |
| TELENET GROUP | TNET | 34.40 | 0.00% |
| TER BEKE | TERB | 48.97 | 0.00% |
| TESSENDERLO | TESB | 22.64 | 0.00% |
| ZETES INDUSTRIES | ZTS | 13.80 | 0.00% |
| ABLYNX (D) | ABLX | 3.02 | 0.00% |
| BQUE NAT. BELGIQUE | BNB | 2230.00 | 0.00% |
| BREDERODE | BREB | 21.13 | 0.00% |
| CFE (D) | CFEB | 40.23 | 0.00% |
| CIE BOIS SAUVAGE | COMB | 169.49 | 0.00% |
| CMB | CMB | 16.74 | 0.00% |
| COFINIMMO-SICAFI | COFB | 88.20 | 0.00% |
| COLRUYT | COLR | 195.90 | 0.00% |
| D'IETEREN | DIE | 449.00 | 0.00% |
| DECEUNINCK | DECB | 1.08 | 0.00% |
| DELHAIZE GROUP | DELB | 33.36 | 0.00% |
| DEVGEN | DEVG | 9.40 | 0.00% |
| DEXIA | DEXB | 0.21 | 0.00% |
| DOLMEN COMP. | DOL | 11.66 | 0.00% |
| BELGACOM | BELG | 23.80 | 0.00% |
| BEKAERT | BEKB | 231.35 | 0.00% |
| BEFIMMO-SICAFI | BEFB | 47.35 | 0.00% |
| ACKERMANS V.HAAREN | ACKB | 63.50 | 0.00% |
| AEDIFICA | AED | 49.20 | 0.00% |
| AGFA-GEVAERT | AGFB | 1.26 | 0.00% |
| ALCATEL-LUCENT | ALUB | 1.02 | 0.00% |
| ALFACAM GROUP | ALFA | 1.45 | 0.00% |
| ANGLOGOLD ASH CERT | ANG | 30.52 | 0.00% |
| ARCELORMITTAL | MTBL | 14.00 | 0.00% |
| ARSEUS | RCUS | 12.64 | 0.00% |
| ARSEUS WARRANT | RCUSW | 0.00 | 0.00% |
| ASCENCIO (D) | ASC | 40.10 | 0.00% |
| ATENOR GROUP | ATEB | 28.05 | 0.00% |
| BANIMMO A | BANI | 8.84 | 0.00% |
| BARCO | BAR | 47.39 | 0.00% |
| DRDGOLD CERT | DRD | 0.50 | 0.00% |
| DUVEL MOORTGAT | DUV | 78.81 | 0.00% |
| ECONOCOM GROUP | ECONB | 17.55 | 0.00% |
| HENEX | HENX | 43.01 | 0.00% |
| HOME INV.BELG-SIFI | HOMI | 70.60 | 0.00% |
| I.R.I.S GROUP | IRIS | 29.25 | 0.00% |
| IBA | IBAB | 4.09 | 0.00% |
| IBM CERT | IBMC | 61.97 | 0.00% |
| IBT (D) | IBT | 1.39 | 0.00% |
| ICOS VISION (D) | IVIS | 36.48 | 0.00% |
| IMMO-CROISS. (CAP) | IMMK | 863.66 | 0.00% |
| IMMO-CROISS.(DIST) | IMMD | 266.62 | 0.00% |
| IMMOBEL | IMMO | 25.60 | 0.00% |
| INBEV(EX.INTERBREW | INB | 66.00 | 0.00% |
| ING GROEP | INGB | 5.84 | 0.00% |
| ING GROEP CERT | INGS | 5.74 | 0.00% |
| HARMONY CERT | HMY | 7.93 | 0.00% |
| HAMON | HAMO | 15.00 | 0.00% |
| GOODYEAR CERT | GT | 5.00 | 0.00% |
| ELIA | ELI | 31.13 | 0.00% |
| EURONAV | EURN | 4.94 | 0.00% |
| EVS BROADC.EQUIPM. | EVS | 37.46 | 0.00% |
| EXMAR | EXM | 5.62 | 0.00% |
| FORTIS | FORB | 1.73 | 0.00% |
| FOYER | FOY | 44.50 | 0.00% |
| GALAPAGOS | GLPG | 13.88 | 0.00% |
| GBL | GBLB | 55.60 | 0.00% |
| GENERAL ELECT.CERT | GEB | 7.85 | 0.00% |
| GENERAL MOTORSCERT | GMB | 0.02 | 0.00% |
| GIMV | GIMB | 36.94 | 0.00% |
| GLOBAL GRAPHICS | GLOG | 1.15 | 0.00% |
| GOLDFIELDS(X.DRIEF | GFLB | 10.40 | 0.00% |
| INNOGENETICS | INNX | 6.43 | 0.00% |